시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,380	30	- 0.56%	17,653	95
11:06	5,390	20	- 0.37%	17,614	95
11:05	5,390	20	- 0.37%	17,572	95
11:04	5,400	10	- 0.19%	17,540	95
11:03	5,410	0	0.00%	17,466	94
11:02	5,410	0	0.00%	17,343	94
11:00	5,400	10	- 0.19%	17,323	94
10:58	5,400	10	- 0.19%	16,923	91
10:57	5,390	20	- 0.37%	16,641	90
10:56	5,400	10	- 0.19%	16,628	90