시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,420	10	+ 0.19%	33,707	182
15:07	5,420	10	+ 0.19%	33,529	181
15:06	5,420	10	+ 0.19%	33,513	181
15:05	5,430	20	+ 0.37%	33,482	181
15:03	5,420	10	+ 0.19%	33,454	181
15:02	5,420	10	+ 0.19%	33,423	181
15:01	5,420	10	+ 0.19%	33,414	181
15:00	5,420	10	+ 0.19%	33,383	180
14:58	5,420	10	+ 0.19%	33,264	180
14:57	5,420	10	+ 0.19%	33,173	179