시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,400	10	- 0.19%	18,335	99
11:16	5,380	30	- 0.56%	18,253	99
11:15	5,370	40	- 0.74%	18,149	98
11:14	5,380	30	- 0.56%	18,118	98
11:13	5,380	30	- 0.56%	18,117	98
11:12	5,370	40	- 0.74%	18,116	98
11:11	5,380	30	- 0.56%	18,086	98
11:10	5,370	40	- 0.74%	18,019	97
11:09	5,380	30	- 0.56%	17,692	96
11:08	5,370	40	- 0.74%	17,691	96