시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,400	10	- 0.19%	19,796	107
11:32	5,400	10	- 0.19%	19,266	104
11:29	5,400	10	- 0.19%	19,219	104
11:27	5,400	10	- 0.19%	19,188	104
11:25	5,400	10	- 0.19%	19,157	103
11:22	5,400	10	- 0.19%	19,126	103
11:21	5,410	0	0.00%	19,087	103
11:20	5,400	10	- 0.19%	18,587	100
11:19	5,410	0	0.00%	18,556	100
11:18	5,400	10	- 0.19%	18,531	100