시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,400	10	- 0.19%	20,154	109
11:48	5,410	0	0.00%	20,123	109
11:47	5,420	10	+ 0.19%	19,972	108
11:46	5,400	10	- 0.19%	19,970	108
11:44	5,400	10	- 0.19%	19,939	108
11:42	5,400	10	- 0.19%	19,909	108
11:40	5,420	10	+ 0.19%	19,878	107
11:39	5,400	10	- 0.19%	19,859	107
11:38	5,410	0	0.00%	19,828	107
11:37	5,400	10	- 0.19%	19,827	107