시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,390	20	- 0.37%	22,326	121
12:04	5,420	10	+ 0.19%	22,296	120
12:03	5,390	20	- 0.37%	22,295	120
12:02	5,420	10	+ 0.19%	22,264	120
12:01	5,400	10	- 0.19%	22,262	120
11:59	5,400	10	- 0.19%	21,231	115
11:56	5,400	10	- 0.19%	21,200	114
11:54	5,415	5	+ 0.09%	21,169	114
11:52	5,430	20	+ 0.37%	21,139	114
11:51	5,400	10	- 0.19%	21,127	114