시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,410	0	0.00%	23,176	125
12:21	5,410	0	0.00%	23,144	125
12:20	5,390	20	- 0.37%	23,143	125
12:18	5,420	10	+ 0.19%	23,112	125
12:16	5,390	20	- 0.37%	23,080	125
12:13	5,390	20	- 0.37%	23,050	124
12:11	5,390	20	- 0.37%	23,019	124
12:09	5,390	20	- 0.37%	22,958	124
12:08	5,390	20	- 0.37%	22,358	121
12:07	5,420	10	+ 0.19%	22,327	121