시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,400	10	- 0.19%	23,912	129
12:35	5,410	0	0.00%	23,893	129
12:34	5,410	0	0.00%	23,861	129
12:33	5,410	0	0.00%	23,842	129
12:31	5,410	0	0.00%	23,810	129
12:30	5,390	20	- 0.37%	23,557	127
12:29	5,410	0	0.00%	23,526	127
12:28	5,380	30	- 0.56%	23,525	127
12:26	5,380	30	- 0.56%	23,495	127
12:25	5,380	30	- 0.56%	23,207	125