시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,420	10	+ 0.19%	25,007	135
12:47	5,400	10	- 0.19%	25,006	135
12:45	5,410	0	0.00%	24,973	135
12:43	5,420	10	+ 0.19%	24,945	135
12:42	5,410	0	0.00%	24,944	135
12:41	5,430	20	+ 0.37%	24,855	134
12:40	5,420	10	+ 0.19%	24,486	132
12:39	5,430	20	+ 0.37%	24,429	132
12:38	5,430	20	+ 0.37%	24,426	132
12:37	5,400	10	- 0.19%	24,293	131