시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,390	20	- 0.37%	25,766	139
13:03	5,400	10	- 0.19%	25,591	138
13:02	5,400	10	- 0.19%	25,580	138
13:01	5,400	10	- 0.19%	25,492	138
13:00	5,400	10	- 0.19%	25,465	138
12:59	5,390	20	- 0.37%	25,401	137
12:57	5,400	10	- 0.19%	25,371	137
12:54	5,405	5	- 0.09%	25,200	136
12:52	5,400	10	- 0.19%	25,124	136
12:50	5,420	10	+ 0.19%	25,093	136