시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,410	0	0.00%	26,124	141
13:16	5,400	10	- 0.19%	26,078	141
13:15	5,400	10	- 0.19%	26,038	141
13:14	5,390	20	- 0.37%	25,938	140
13:12	5,390	20	- 0.37%	25,900	140
13:11	5,400	10	- 0.19%	25,869	140
13:09	5,390	20	- 0.37%	25,859	140
13:08	5,400	10	- 0.19%	25,828	139
13:07	5,410	0	0.00%	25,823	139
13:06	5,410	0	0.00%	25,778	139