시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,380	30	- 0.56%	27,090	146
13:31	5,380	30	- 0.56%	26,770	145
13:30	5,390	20	- 0.37%	26,715	144
13:29	5,390	20	- 0.37%	26,527	143
13:28	5,390	20	- 0.37%	26,489	143
13:26	5,390	20	- 0.37%	26,488	143
13:25	5,400	10	- 0.19%	26,447	143
13:24	5,400	10	- 0.19%	26,438	143
13:21	5,410	0	0.00%	26,401	143
13:19	5,400	10	- 0.19%	26,161	141