시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	30	+ 0.56%	35,404	191
15:19	5,440	30	+ 0.56%	34,584	187
15:17	5,430	20	+ 0.37%	34,573	187
15:16	5,430	20	+ 0.37%	34,563	187
15:15	5,430	20	+ 0.37%	34,532	187
15:13	5,420	10	+ 0.19%	34,106	184
15:12	5,420	10	+ 0.19%	34,076	184
15:11	5,420	10	+ 0.19%	34,067	184
15:10	5,420	10	+ 0.19%	34,036	184
15:09	5,420	10	+ 0.19%	33,708	182