시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,700	470	- 4.21%	5,814,729	64,287
13:59	10,720	450	- 4.03%	5,811,068	64,248
13:58	10,690	480	- 4.30%	5,802,588	64,157
13:57	10,690	480	- 4.30%	5,797,233	64,100
13:56	10,680	490	- 4.39%	5,793,734	64,063
13:55	10,670	500	- 4.48%	5,790,036	64,023
13:54	10,680	490	- 4.39%	5,782,837	63,946
13:53	10,680	490	- 4.39%	5,775,452	63,868
13:52	10,700	470	- 4.21%	5,769,678	63,806
13:51	10,700	470	- 4.21%	5,766,553	63,772