시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,750	420	- 3.76%	5,852,406	64,691
14:09	10,710	460	- 4.12%	5,846,718	64,630
14:08	10,700	470	- 4.21%	5,842,704	64,587
14:07	10,700	470	- 4.21%	5,835,014	64,504
14:06	10,700	470	- 4.21%	5,832,130	64,474
14:05	10,690	480	- 4.30%	5,830,636	64,458
14:04	10,690	480	- 4.30%	5,826,709	64,416
14:03	10,690	480	- 4.30%	5,825,083	64,398
14:02	10,690	480	- 4.30%	5,821,406	64,359
14:01	10,710	460	- 4.12%	5,816,148	64,303