시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,790	380	- 3.40%	5,915,710	65,372
14:19	10,780	390	- 3.49%	5,914,261	65,356
14:18	10,790	380	- 3.40%	5,908,228	65,291
14:17	10,780	390	- 3.49%	5,899,589	65,198
14:16	10,730	440	- 3.94%	5,892,492	65,122
14:15	10,740	430	- 3.85%	5,872,946	64,912
14:14	10,760	410	- 3.67%	5,867,450	64,852
14:13	10,760	410	- 3.67%	5,862,936	64,804
14:12	10,760	410	- 3.67%	5,860,152	64,774
14:11	10,750	420	- 3.76%	5,853,203	64,699