시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,830	340	- 3.04%	5,995,822	66,241
14:29	10,870	300	- 2.69%	5,986,422	66,139
14:28	10,860	310	- 2.78%	5,983,463	66,106
14:27	10,880	290	- 2.60%	5,976,019	66,026
14:26	10,860	310	- 2.78%	5,961,769	65,871
14:25	10,880	290	- 2.60%	5,955,301	65,800
14:24	10,840	330	- 2.95%	5,947,136	65,712
14:23	10,830	340	- 3.04%	5,944,693	65,685
14:22	10,810	360	- 3.22%	5,939,042	65,624
14:21	10,820	350	- 3.13%	5,932,663	65,555