시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,830	340	- 3.04%	6,044,985	66,774
14:39	10,840	330	- 2.95%	6,043,214	66,755
14:38	10,840	330	- 2.95%	6,036,145	66,678
14:37	10,860	310	- 2.78%	6,025,696	66,565
14:36	10,870	300	- 2.69%	6,019,388	66,496
14:35	10,870	300	- 2.69%	6,012,940	66,426
14:34	10,850	320	- 2.87%	6,009,206	66,386
14:33	10,830	340	- 3.04%	6,006,528	66,357
14:32	10,830	340	- 3.04%	6,005,420	66,345
14:31	10,830	340	- 3.04%	5,999,486	66,280