| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 11,030 | 140 | - 1.25% | 6,277,005 | 69,325 |
| 14:49 | 11,080 | 90 | - 0.81% | 6,251,171 | 69,038 |
| 14:48 | 11,000 | 170 | - 1.52% | 6,228,781 | 68,791 |
| 14:47 | 11,090 | 80 | - 0.72% | 6,208,431 | 68,566 |
| 14:46 | 10,950 | 220 | - 1.97% | 6,113,620 | 67,519 |
| 14:45 | 10,830 | 340 | - 3.04% | 6,077,002 | 67,121 |
| 14:44 | 10,820 | 350 | - 3.13% | 6,074,572 | 67,094 |
| 14:43 | 10,840 | 330 | - 2.95% | 6,068,190 | 67,025 |
| 14:42 | 10,845 | 325 | - 2.91% | 6,062,102 | 66,959 |
| 14:41 | 10,830 | 340 | - 3.04% | 6,049,906 | 66,827 |