시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,070	100	- 0.90%	2,403,149	27,511
09:09	10,960	210	- 1.88%	2,321,858	26,615
09:08	10,860	310	- 2.78%	2,235,977	25,681
09:07	10,870	300	- 2.69%	2,109,970	24,311
09:06	11,020	150	- 1.34%	1,879,404	21,797
09:05	11,250	80	+ 0.72%	1,678,290	19,550
09:04	11,510	340	+ 3.04%	1,519,507	17,750
09:03	11,560	390	+ 3.49%	1,342,430	15,706
09:02	11,800	630	+ 5.64%	1,093,318	12,784
09:01	11,800	630	+ 5.64%	825,502	9,634