시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,860	310	- 2.78%	2,998,853	34,065
09:19	10,830	340	- 3.04%	2,966,319	33,711
09:18	10,870	300	- 2.69%	2,921,386	33,226
09:17	10,800	370	- 3.31%	2,884,750	32,827
09:16	10,830	340	- 3.04%	2,846,556	32,413
09:15	10,860	310	- 2.78%	2,785,145	31,749
09:14	11,010	160	- 1.43%	2,714,815	30,981
09:13	11,000	170	- 1.52%	2,648,433	30,251
09:12	11,160	10	- 0.09%	2,571,516	29,398
09:11	11,335	165	+ 1.48%	2,489,895	28,478