| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,860 | 310 | - 2.78% | 3,337,919 | 37,744 |
| 09:29 | 10,900 | 270 | - 2.42% | 3,319,648 | 37,545 |
| 09:28 | 10,940 | 230 | - 2.06% | 3,302,723 | 37,360 |
| 09:27 | 10,930 | 240 | - 2.15% | 3,281,210 | 37,125 |
| 09:26 | 10,840 | 330 | - 2.95% | 3,247,925 | 36,765 |
| 09:25 | 10,760 | 410 | - 3.67% | 3,188,969 | 36,130 |
| 09:24 | 10,820 | 350 | - 3.13% | 3,114,323 | 35,326 |
| 09:23 | 10,900 | 270 | - 2.42% | 3,082,782 | 34,984 |
| 09:22 | 10,960 | 210 | - 1.88% | 3,055,631 | 34,687 |
| 09:21 | 11,000 | 170 | - 1.52% | 3,022,498 | 34,323 |