| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 10,810 | 360 | - 3.22% | 3,639,131 | 41,036 |
| 09:39 | 10,820 | 350 | - 3.13% | 3,616,876 | 40,795 |
| 09:38 | 10,840 | 330 | - 2.95% | 3,583,106 | 40,430 |
| 09:37 | 10,890 | 280 | - 2.51% | 3,553,482 | 40,108 |
| 09:36 | 10,900 | 270 | - 2.42% | 3,535,180 | 39,909 |
| 09:35 | 10,950 | 220 | - 1.97% | 3,502,166 | 39,548 |
| 09:34 | 11,020 | 150 | - 1.34% | 3,456,547 | 39,046 |
| 09:33 | 10,980 | 190 | - 1.70% | 3,432,033 | 38,776 |
| 09:32 | 10,960 | 210 | - 1.88% | 3,394,352 | 38,362 |
| 09:31 | 10,950 | 220 | - 1.97% | 3,356,548 | 37,947 |