| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 10,630 | 540 | - 4.83% | 4,012,423 | 45,035 |
| 09:49 | 10,650 | 520 | - 4.66% | 3,991,563 | 44,814 |
| 09:48 | 10,630 | 540 | - 4.83% | 3,949,698 | 44,369 |
| 09:47 | 10,670 | 500 | - 4.48% | 3,911,595 | 43,963 |
| 09:46 | 10,700 | 470 | - 4.21% | 3,884,667 | 43,675 |
| 09:45 | 10,670 | 500 | - 4.48% | 3,865,168 | 43,467 |
| 09:44 | 10,840 | 330 | - 2.95% | 3,782,296 | 42,579 |
| 09:43 | 10,730 | 440 | - 3.94% | 3,748,542 | 42,215 |
| 09:42 | 10,750 | 420 | - 3.76% | 3,732,311 | 42,041 |
| 09:41 | 10,820 | 350 | - 3.13% | 3,687,597 | 41,559 |