시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,660	510	- 4.57%	4,325,171	48,346
09:59	10,570	600	- 5.37%	4,291,858	47,993
09:58	10,540	630	- 5.64%	4,270,408	47,767
09:57	10,550	620	- 5.55%	4,245,303	47,502
09:56	10,560	610	- 5.46%	4,221,067	47,246
09:55	10,560	610	- 5.46%	4,170,761	46,715
09:54	10,620	550	- 4.92%	4,095,285	45,915
09:53	10,620	550	- 4.92%	4,081,718	45,771
09:52	10,630	540	- 4.83%	4,043,012	45,360
09:51	10,640	530	- 4.75%	4,024,915	45,168