시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,750	420	- 3.76%	4,459,539	49,784
10:09	10,730	440	- 3.94%	4,446,545	49,644
10:08	10,720	450	- 4.03%	4,432,881	49,497
10:07	10,710	460	- 4.12%	4,419,780	49,357
10:06	10,730	440	- 3.94%	4,404,895	49,198
10:05	10,710	460	- 4.12%	4,392,871	49,068
10:04	10,710	460	- 4.12%	4,383,391	48,967
10:03	10,690	480	- 4.30%	4,372,643	48,852
10:02	10,680	490	- 4.39%	4,362,563	48,744
10:01	10,610	560	- 5.01%	4,337,558	48,478