시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,800	370	- 3.31%	4,577,550	51,052
10:19	10,810	360	- 3.22%	4,569,076	50,960
10:18	10,780	390	- 3.49%	4,558,482	50,846
10:17	10,810	360	- 3.22%	4,551,189	50,767
10:16	10,780	390	- 3.49%	4,537,571	50,620
10:15	10,720	450	- 4.03%	4,517,489	50,404
10:14	10,670	500	- 4.48%	4,511,694	50,342
10:13	10,690	480	- 4.30%	4,498,788	50,204
10:12	10,720	450	- 4.03%	4,487,351	50,082
10:11	10,720	450	- 4.03%	4,469,758	49,893