시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,760	410	- 3.67%	4,684,028	52,196
10:29	10,710	460	- 4.12%	4,674,713	52,096
10:28	10,690	480	- 4.30%	4,665,998	52,003
10:27	10,700	470	- 4.21%	4,656,545	51,901
10:26	10,705	465	- 4.16%	4,647,340	51,803
10:25	10,740	430	- 3.85%	4,632,717	51,646
10:24	10,750	420	- 3.76%	4,620,599	51,516
10:23	10,750	420	- 3.76%	4,613,425	51,439
10:22	10,810	360	- 3.22%	4,601,705	51,313
10:21	10,780	390	- 3.49%	4,585,851	51,141