시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,920	250	- 2.24%	6,400,306	70,670
14:59	10,940	230	- 2.06%	6,393,917	70,601
14:58	10,920	250	- 2.24%	6,387,353	70,529
14:57	10,880	290	- 2.60%	6,368,155	70,320
14:56	10,890	280	- 2.51%	6,359,771	70,229
14:55	10,870	300	- 2.69%	6,353,726	70,163
14:54	10,860	310	- 2.78%	6,348,172	70,102
14:53	10,890	280	- 2.51%	6,341,549	70,030
14:52	10,890	280	- 2.51%	6,312,635	69,716
14:51	11,020	150	- 1.34%	6,290,264	69,471