시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,690	480	- 4.30%	4,781,542	53,244
10:39	10,690	480	- 4.30%	4,774,062	53,164
10:38	10,700	470	- 4.21%	4,764,313	53,060
10:37	10,720	450	- 4.03%	4,755,929	52,970
10:36	10,750	420	- 3.76%	4,743,065	52,832
10:35	10,780	390	- 3.49%	4,737,467	52,772
10:34	10,800	370	- 3.31%	4,733,067	52,724
10:33	10,790	380	- 3.40%	4,720,934	52,593
10:32	10,770	400	- 3.58%	4,704,705	52,418
10:31	10,760	410	- 3.67%	4,689,063	52,250