시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,680	490	- 4.39%	4,844,005	53,911
10:49	10,680	490	- 4.39%	4,839,938	53,868
10:48	10,700	470	- 4.21%	4,831,819	53,781
10:47	10,690	480	- 4.30%	4,820,946	53,665
10:46	10,690	480	- 4.30%	4,816,139	53,613
10:45	10,690	480	- 4.30%	4,813,144	53,581
10:44	10,690	480	- 4.30%	4,808,024	53,527
10:43	10,670	500	- 4.48%	4,795,803	53,396
10:42	10,670	500	- 4.48%	4,792,221	53,358
10:41	10,680	490	- 4.39%	4,785,843	53,290