시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,680	490	- 4.39%	4,917,512	54,696
10:59	10,670	500	- 4.48%	4,904,967	54,562
10:58	10,670	500	- 4.48%	4,900,592	54,515
10:57	10,680	490	- 4.39%	4,892,191	54,426
10:56	10,680	490	- 4.39%	4,885,291	54,352
10:55	10,690	480	- 4.30%	4,882,886	54,326
10:54	10,690	480	- 4.30%	4,880,098	54,296
10:53	10,690	480	- 4.30%	4,876,980	54,263
10:52	10,670	500	- 4.48%	4,858,282	54,063
10:51	10,670	500	- 4.48%	4,847,261	53,946