시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,660	510	- 4.57%	5,009,865	55,682
11:09	10,670	500	- 4.48%	4,987,227	55,441
11:08	10,670	500	- 4.48%	4,981,907	55,384
11:07	10,700	470	- 4.21%	4,976,211	55,323
11:06	10,700	470	- 4.21%	4,965,981	55,214
11:05	10,710	460	- 4.12%	4,962,757	55,179
11:04	10,670	500	- 4.48%	4,951,047	55,054
11:03	10,680	490	- 4.39%	4,946,109	55,001
11:02	10,680	490	- 4.39%	4,941,102	54,948
11:01	10,670	500	- 4.48%	4,936,170	54,895