시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,730	440	- 3.94%	5,091,906	56,560
11:19	10,720	450	- 4.03%	5,083,759	56,472
11:18	10,710	460	- 4.12%	5,072,613	56,353
11:17	10,730	440	- 3.94%	5,070,728	56,333
11:16	10,680	490	- 4.39%	5,054,109	56,155
11:15	10,690	480	- 4.30%	5,051,463	56,126
11:14	10,710	460	- 4.12%	5,045,498	56,063
11:13	10,730	440	- 3.94%	5,041,947	56,024
11:12	10,730	440	- 3.94%	5,038,127	55,984
11:11	10,690	480	- 4.30%	5,031,351	55,911