시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,740	430	- 3.85%	5,138,686	57,061
11:29	10,740	430	- 3.85%	5,135,293	57,024
11:28	10,740	430	- 3.85%	5,133,457	57,005
11:27	10,690	480	- 4.30%	5,118,462	56,844
11:26	10,680	490	- 4.39%	5,117,628	56,835
11:25	10,700	470	- 4.21%	5,113,893	56,795
11:24	10,680	490	- 4.39%	5,113,175	56,787
11:23	10,690	480	- 4.30%	5,108,294	56,735
11:22	10,730	440	- 3.94%	5,099,002	56,636
11:21	10,740	430	- 3.85%	5,096,048	56,604