시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,780	390	- 3.49%	5,174,104	57,442
11:39	10,780	390	- 3.49%	5,162,968	57,322
11:38	10,760	410	- 3.67%	5,158,490	57,273
11:37	10,760	410	- 3.67%	5,156,668	57,254
11:36	10,740	430	- 3.85%	5,153,221	57,217
11:35	10,730	440	- 3.94%	5,149,993	57,182
11:34	10,740	430	- 3.85%	5,146,681	57,146
11:33	10,730	440	- 3.94%	5,143,807	57,116
11:32	10,720	450	- 4.03%	5,143,189	57,109
11:31	10,720	450	- 4.03%	5,140,241	57,077