시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,730	440	- 3.94%	5,213,671	57,868
11:49	10,730	440	- 3.94%	5,210,447	57,834
11:48	10,740	430	- 3.85%	5,208,435	57,812
11:47	10,780	390	- 3.49%	5,200,279	57,724
11:46	10,800	370	- 3.31%	5,197,687	57,696
11:45	10,800	370	- 3.31%	5,192,047	57,635
11:44	10,810	360	- 3.22%	5,190,257	57,616
11:43	10,800	370	- 3.31%	5,185,734	57,567
11:42	10,800	370	- 3.31%	5,183,675	57,545
11:41	10,800	370	- 3.31%	5,177,509	57,478