시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,760	410	- 3.67%	5,252,927	58,290
11:59	10,730	440	- 3.94%	5,250,701	58,266
11:58	10,740	430	- 3.85%	5,245,674	58,212
11:57	10,740	430	- 3.85%	5,244,014	58,194
11:56	10,730	440	- 3.94%	5,242,085	58,173
11:55	10,740	430	- 3.85%	5,239,636	58,147
11:54	10,730	440	- 3.94%	5,233,978	58,086
11:53	10,740	430	- 3.85%	5,230,865	58,053
11:52	10,740	430	- 3.85%	5,219,556	57,931
11:51	10,730	440	- 3.94%	5,217,163	57,906