시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,670	500	- 4.48%	5,306,782	58,867
12:09	10,690	480	- 4.30%	5,298,796	58,782
12:08	10,710	460	- 4.12%	5,279,832	58,579
12:07	10,730	440	- 3.94%	5,276,317	58,541
12:06	10,730	440	- 3.94%	5,273,234	58,508
12:05	10,730	440	- 3.94%	5,271,044	58,484
12:04	10,740	430	- 3.85%	5,267,090	58,442
12:03	10,740	430	- 3.85%	5,265,391	58,424
12:02	10,750	420	- 3.76%	5,259,499	58,360
12:01	10,770	400	- 3.58%	5,256,837	58,332