시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,860	310	- 2.78%	6,464,270	71,366
15:09	10,860	310	- 2.78%	6,457,204	71,289
15:08	10,860	310	- 2.78%	6,451,993	71,233
15:07	10,870	300	- 2.69%	6,444,384	71,150
15:06	10,860	310	- 2.78%	6,436,270	71,062
15:05	10,880	290	- 2.60%	6,430,788	71,002
15:04	10,870	300	- 2.69%	6,420,465	70,890
15:03	10,890	280	- 2.51%	6,415,073	70,831
15:02	10,890	280	- 2.51%	6,409,227	70,768
15:01	10,900	270	- 2.42%	6,405,029	70,722