시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,660	510	- 4.57%	5,352,859	59,358
12:19	10,660	510	- 4.57%	5,346,637	59,292
12:18	10,670	500	- 4.48%	5,342,219	59,245
12:17	10,670	500	- 4.48%	5,336,334	59,182
12:16	10,670	500	- 4.48%	5,333,638	59,153
12:15	10,660	510	- 4.57%	5,329,564	59,110
12:14	10,660	510	- 4.57%	5,325,819	59,070
12:13	10,670	500	- 4.48%	5,319,411	59,002
12:12	10,670	500	- 4.48%	5,313,955	58,943
12:11	10,670	500	- 4.48%	5,310,942	58,911