시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,630	540	- 4.83%	5,421,429	60,089
12:29	10,650	520	- 4.66%	5,403,570	59,899
12:28	10,660	510	- 4.57%	5,386,846	59,721
12:27	10,660	510	- 4.57%	5,382,956	59,679
12:26	10,680	490	- 4.39%	5,380,200	59,650
12:25	10,660	510	- 4.57%	5,365,675	59,495
12:24	10,660	510	- 4.57%	5,363,193	59,468
12:23	10,670	500	- 4.48%	5,361,532	59,451
12:22	10,670	500	- 4.48%	5,359,643	59,431
12:21	10,660	510	- 4.57%	5,357,053	59,403