시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,630	540	- 4.83%	5,477,722	60,687
12:39	10,640	530	- 4.75%	5,469,079	60,595
12:38	10,630	540	- 4.83%	5,463,085	60,531
12:37	10,640	530	- 4.75%	5,459,822	60,497
12:36	10,620	550	- 4.92%	5,455,699	60,453
12:35	10,630	540	- 4.83%	5,453,172	60,426
12:34	10,630	540	- 4.83%	5,450,551	60,398
12:33	10,620	550	- 4.92%	5,448,408	60,376
12:32	10,620	550	- 4.92%	5,443,737	60,326
12:31	10,630	540	- 4.83%	5,433,275	60,215