시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,645	525	- 4.70%	5,517,927	61,115
12:49	10,650	520	- 4.66%	5,514,537	61,079
12:48	10,660	510	- 4.57%	5,508,899	61,019
12:47	10,660	510	- 4.57%	5,505,332	60,981
12:46	10,660	510	- 4.57%	5,501,198	60,937
12:45	10,650	520	- 4.66%	5,499,754	60,922
12:44	10,680	490	- 4.39%	5,495,181	60,873
12:43	10,650	520	- 4.66%	5,485,185	60,767
12:42	10,650	520	- 4.66%	5,481,842	60,731
12:41	10,640	530	- 4.75%	5,479,762	60,709