시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,670	500	- 4.48%	5,565,489	61,622
12:59	10,670	500	- 4.48%	5,562,954	61,595
12:58	10,680	490	- 4.39%	5,558,942	61,552
12:57	10,650	520	- 4.66%	5,553,246	61,492
12:56	10,650	520	- 4.66%	5,548,588	61,442
12:55	10,655	515	- 4.61%	5,546,937	61,424
12:54	10,660	510	- 4.57%	5,544,688	61,400
12:53	10,650	520	- 4.66%	5,544,264	61,396
12:52	10,650	520	- 4.66%	5,542,720	61,379
12:51	10,640	530	- 4.75%	5,529,375	61,237