시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,680	490	- 4.39%	5,649,776	62,523
13:19	10,690	480	- 4.30%	5,647,458	62,499
13:18	10,700	470	- 4.21%	5,644,288	62,465
13:17	10,710	460	- 4.12%	5,642,862	62,449
13:16	10,690	480	- 4.30%	5,641,183	62,432
13:15	10,690	480	- 4.30%	5,638,062	62,398
13:14	10,700	470	- 4.21%	5,633,220	62,346
13:13	10,730	440	- 3.94%	5,627,801	62,288
13:12	10,710	460	- 4.12%	5,624,129	62,249
13:11	10,710	460	- 4.12%	5,621,143	62,217