시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,700	470	- 4.21%	5,681,205	62,859
13:29	10,700	470	- 4.21%	5,679,440	62,841
13:28	10,720	450	- 4.03%	5,678,936	62,835
13:27	10,690	480	- 4.30%	5,668,062	62,719
13:26	10,690	480	- 4.30%	5,663,950	62,675
13:25	10,700	470	- 4.21%	5,663,150	62,666
13:24	10,700	470	- 4.21%	5,660,527	62,638
13:23	10,700	470	- 4.21%	5,659,896	62,632
13:22	10,680	490	- 4.39%	5,657,090	62,602
13:21	10,680	490	- 4.39%	5,653,449	62,563