시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,700	470	- 4.21%	5,719,097	63,265
13:39	10,700	470	- 4.21%	5,716,479	63,237
13:38	10,700	470	- 4.21%	5,707,588	63,142
13:37	10,700	470	- 4.21%	5,706,688	63,132
13:36	10,700	470	- 4.21%	5,703,179	63,095
13:35	10,700	470	- 4.21%	5,698,282	63,042
13:34	10,690	480	- 4.30%	5,694,304	63,000
13:33	10,690	480	- 4.30%	5,690,784	62,962
13:32	10,700	470	- 4.21%	5,687,336	62,925
13:31	10,710	460	- 4.12%	5,683,114	62,880