시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,690	480	- 4.30%	5,755,674	63,656
13:49	10,690	480	- 4.30%	5,753,844	63,636
13:48	10,700	470	- 4.21%	5,750,875	63,605
13:47	10,700	470	- 4.21%	5,747,955	63,573
13:46	10,680	490	- 4.39%	5,741,900	63,509
13:45	10,680	490	- 4.39%	5,735,609	63,441
13:44	10,680	490	- 4.39%	5,733,567	63,420
13:43	10,690	480	- 4.30%	5,728,175	63,362
13:42	10,700	470	- 4.21%	5,726,418	63,343
13:41	10,700	470	- 4.21%	5,723,891	63,316