시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,940	230	- 2.06%	6,609,337	72,949
15:19	10,940	230	- 2.06%	6,561,185	72,422
15:18	10,930	240	- 2.15%	6,549,781	72,298
15:17	10,890	280	- 2.51%	6,536,473	72,152
15:16	10,910	260	- 2.33%	6,527,428	72,054
15:15	10,910	260	- 2.33%	6,519,576	71,968
15:14	10,910	260	- 2.33%	6,509,101	71,854
15:13	10,900	270	- 2.42%	6,500,467	71,760
15:12	10,900	270	- 2.42%	6,492,663	71,674
15:11	10,860	310	- 2.78%	6,485,926	71,601